J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $913 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 1,788 Value ($000) $172 Avg Close $109.17 Range $93.34 - $127.15
Q2 2024
Shares 2,564 Value ($000) $416 Avg Close $146.61 Range $127.65 - $162.93
Q3 2023
Shares 423 Value ($000) $69 Avg Close $155.32 Range $144.62 - $167.95
Q4 2021
Shares 3,286 Value ($000) $519 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 2,999 Value ($000) $458 Avg Close $148.41 Range $137.71 - $164.02
Q1 2021
Shares 5,446 Value ($000) $855 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 198 Value ($000) $30 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 6,067 Value ($000) $791 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 1,500 Value ($000) $190 Avg Close $112.31 Range $96.97 - $128.34
Q4 2019
Shares 303 Value ($000) $55 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 5,644 Value ($000) $1,083 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 3,600 Value ($000) $579 Avg Close $141.00 Range $132.78 - $147.67
Q3 2018
Shares 4,167 Value ($000) $628 Avg Close $129.85 Range $122.16 - $138.89
Q1 2018
Shares 88 Value ($000) $12 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 1,800 Value ($000) $273 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 400 Value ($000) $52 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 1,800 Value ($000) $237 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 76 Value ($000) $10 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 93 Value ($000) $12 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 94 Value ($000) $11 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 513 Value ($000) $61 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 57 Value ($000) $6 Avg Close $91.33 Range $87.01 - $99.11
Q1 2015
Shares 258 Value ($000) $27 Avg Close $86.80 Range $80.50 - $96.43
Q2 2014
Shares 400 Value ($000) $37 Avg Close $77.72 Range $74.51 - $82.56