J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $66 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 624 Value ($000) $60 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 1,529 Value ($000) $173 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 352 Value ($000) $46 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 1,807 Value ($000) $280 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 139 Value ($000) $24 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 2,307 Value ($000) $375 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 169 Value ($000) $24 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 3,705 Value ($000) $619 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 1,136 Value ($000) $186 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 689 Value ($000) $109 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 469 Value ($000) $0 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 130 Value ($000) $0 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 2,012 Value ($000) $260 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 4,379 Value ($000) $611 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 4,754 Value ($000) $738 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 1,931 Value ($000) $305 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 864 Value ($000) $132 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 320 Value ($000) $56 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 2,612 Value ($000) $410 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 436 Value ($000) $68 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 12,020 Value ($000) $1,567 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 1,562 Value ($000) $199 Avg Close $112.31 Range $96.97 - $128.34
Q3 2019
Shares 1 Value ($000) $0 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 373 Value ($000) $60 Avg Close $141.00 Range $132.78 - $147.67
Q2 2018
Shares 2,232 Value ($000) $340 Avg Close $124.11 Range $109.68 - $138.33
Q4 2017
Shares 63 Value ($000) $10 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 1,546 Value ($000) $203 Avg Close $111.29 Range $107.01 - $119.32
Q1 2017
Shares 1,061 Value ($000) $144 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 410 Value ($000) $55 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 2 Value ($000) $0 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 499 Value ($000) $59 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 368 Value ($000) $40 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 125 Value ($000) $15 Avg Close $99.35 Range $93.30 - $105.82
Q1 2015
Shares 212 Value ($000) $23 Avg Close $86.80 Range $80.50 - $96.43
Q3 2014
Shares 256 Value ($000) $24 Avg Close $78.11 Range $73.69 - $81.04
Q2 2014
Shares 443 Value ($000) $42 Avg Close $77.72 Range $74.51 - $82.56
Q2 2013
Shares 200 Value ($000) $16 Avg Close $61.94 Range $59.43 - $66.00