J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14 Value ($000) $2 Avg Close $105.42 Range $87.82 - $115.52

Q3 2016

Shares 16 Value ($000) $2 Avg Close $102.94 Range $99.47 - $106.58

Q2 2016

Shares 23 Value ($000) $3 Avg Close $89.98 Range $82.91 - $101.82

Q1 2016

Shares 16 Value ($000) $2 Avg Close $91.33 Range $87.01 - $99.11

Q4 2015

Shares 16 Value ($000) $2 Avg Close $99.35 Range $93.30 - $105.82

Q3 2015

Shares 16 Value ($000) $2 Avg Close $96.57 Range $87.86 - $101.08

Q2 2015

Shares 20 Value ($000) $2 Avg Close $90.63 Range $85.46 - $95.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14	$2	$105.42	$87.82 - $115.52
Q3 2016	16	$2	$102.94	$99.47 - $106.58
Q2 2016	23	$3	$89.98	$82.91 - $101.82
Q1 2016	16	$2	$91.33	$87.01 - $99.11
Q4 2015	16	$2	$99.35	$93.30 - $105.82
Q3 2015	16	$2	$96.57	$87.86 - $101.08
Q2 2015	20	$2	$90.63	$85.46 - $95.68