J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,531 Value ($000) $7,458 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 20,294 Value ($000) $1,950 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 18,083 Value ($000) $2,051 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 6,794 Value ($000) $895 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 4,549 Value ($000) $706 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 4,683 Value ($000) $806 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 4,597 Value ($000) $746 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 2,652 Value ($000) $383 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 2,902 Value ($000) $485 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 2,453 Value ($000) $401 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 1,621 Value ($000) $257 Avg Close $146.10 Range $139.32 - $154.54
Q1 2021
Shares 4,453 Value ($000) $699 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 4,579 Value ($000) $711 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 5,079 Value ($000) $662 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 6,079 Value ($000) $773 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 6,079 Value ($000) $736 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 5,377 Value ($000) $991 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 5,358 Value ($000) $1,029 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 5,958 Value ($000) $959 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 6,458 Value ($000) $1,026 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 6,497 Value ($000) $939 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 6,458 Value ($000) $974 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 6,458 Value ($000) $985 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 7,308 Value ($000) $998 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 6,458 Value ($000) $981 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 6,858 Value ($000) $900 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 6,752 Value ($000) $892 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 428 Value ($000) $58 Avg Close $113.17 Range $106.74 - $123.10
Q4 2016
Shares 400 Value ($000) $53 Avg Close $105.42 Range $87.82 - $115.52
Q3 2016
Shares 432 Value ($000) $51 Avg Close $102.94 Range $99.47 - $106.58
Q2 2016
Shares 400 Value ($000) $48 Avg Close $89.98 Range $82.91 - $101.82
Q1 2016
Shares 400 Value ($000) $43 Avg Close $91.33 Range $87.01 - $99.11
Q4 2015
Shares 500 Value ($000) $58 Avg Close $99.35 Range $93.30 - $105.82
Q3 2015
Shares 400 Value ($000) $45 Avg Close $96.57 Range $87.86 - $101.08
Q1 2015
Shares 400 Value ($000) $43 Avg Close $86.80 Range $80.50 - $96.43
Q4 2014
Shares 584 Value ($000) $64 Avg Close $85.15 Range $75.39 - $93.70
Q2 2014
Shares 35 Value ($000) $3 Avg Close $77.72 Range $74.51 - $82.56