J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,633 Value ($000) $250 Avg Close $148.41 Range $137.71 - $164.02

Q4 2020

Shares 1,288 Value ($000) $200 Avg Close $131.46 Range $115.47 - $149.87

Q2 2020

Shares 5,875 Value ($000) $747 Avg Close $112.31 Range $96.97 - $128.34

Q1 2020

Shares 5,913 Value ($000) $715 Avg Close $143.51 Range $94.38 - $168.25

Q3 2014

Shares 3,240 Value ($000) $303 Avg Close $78.11 Range $73.69 - $81.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,633	$250	$148.41	$137.71 - $164.02
Q4 2020	1,288	$200	$131.46	$115.47 - $149.87
Q2 2020	5,875	$747	$112.31	$96.97 - $128.34
Q1 2020	5,913	$715	$143.51	$94.38 - $168.25
Q3 2014	3,240	$303	$78.11	$73.69 - $81.04