J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $109.17 Range $93.34 - $127.15
Q4 2023
Shares 194 Value ($000) $32 Avg Close $154.49 Range $142.24 - $167.40
Q1 2023
Shares 194 Value ($000) $29 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 291 Value ($000) $44 Avg Close $138.35 Range $119.09 - $154.60
Q2 2021
Shares 165 Value ($000) $29 Avg Close $153.25 Range $140.09 - $164.99
Q4 2020
Shares 224 Value ($000) $35 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 234 Value ($000) $30 Avg Close $116.74 Range $103.20 - $128.27
Q1 2020
Shares 36 Value ($000) $4 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 36 Value ($000) $7 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 19 Value ($000) $3 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 19 Value ($000) $3 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 19 Value ($000) $3 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 19 Value ($000) $3 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 19 Value ($000) $3 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 19 Value ($000) $3 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 63 Value ($000) $9 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 63 Value ($000) $10 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 53 Value ($000) $7 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 19 Value ($000) $3 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 56 Value ($000) $8 Avg Close $113.17 Range $106.74 - $123.10