J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,633 Value ($000) $1,142 Avg Close $90.05 Range $79.99 - $98.30

Q3 2025

Shares 14,823 Value ($000) $1,424 Avg Close $109.17 Range $93.34 - $127.15

Q2 2025

Shares 14,841 Value ($000) $1,683 Avg Close $118.89 Range $107.94 - $139.42

Q1 2025

Shares 15,067 Value ($000) $1,985 Avg Close $130.68 Range $113.27 - $153.55

Q4 2024

Shares 15,865 Value ($000) $2,461 Avg Close $162.01 Range $149.28 - $174.81

Q3 2024

Shares 16,752 Value ($000) $2,896 Avg Close $161.61 Range $152.70 - $168.55

Q2 2024

Shares 16,741 Value ($000) $2,731 Avg Close $146.61 Range $127.65 - $162.93

Q1 2024

Shares 16,763 Value ($000) $2,436 Avg Close $144.11 Range $133.67 - $161.78

Q4 2023

Shares 16,686 Value ($000) $2,801 Avg Close $154.49 Range $142.24 - $167.40

Q3 2023

Shares 17,240 Value ($000) $2,834 Avg Close $155.32 Range $144.62 - $167.95

Q2 2023

Shares 16,714 Value ($000) $2,659 Avg Close $146.10 Range $139.32 - $154.54

Q1 2023

Shares 16,714 Value ($000) $2 Avg Close $135.91 Range $124.76 - $147.06

Q4 2022

Shares 16,714 Value ($000) $3 Avg Close $138.35 Range $119.09 - $154.60

Q3 2022

Shares 17,314 Value ($000) $2,254 Avg Close $131.85 Range $120.61 - $147.67

Q2 2022

Shares 17,314 Value ($000) $2,429 Avg Close $126.57 Range $108.35 - $148.42

Q4 2021

Shares 18,058 Value ($000) $2,864 Avg Close $137.73 Range $123.23 - $146.30

Q3 2021

Shares 18,549 Value ($000) $2,846 Avg Close $148.41 Range $137.71 - $164.02

Q2 2021

Shares 18,799 Value ($000) $3,291 Avg Close $153.25 Range $140.09 - $164.99

Q1 2021

Shares 18,693 Value ($000) $3,110 Avg Close $142.03 Range $133.55 - $153.43

Q4 2020

Shares 17,799 Value ($000) $2,765 Avg Close $131.46 Range $115.47 - $149.87

Q2 2020

Shares 18 Value ($000) $2 Avg Close $112.31 Range $96.97 - $128.34

Q1 2020

Shares 18 Value ($000) $2 Avg Close $143.51 Range $94.38 - $168.25

Q4 2019

Shares 20 Value ($000) $4 Avg Close $166.96 Range $159.11 - $173.53

Q3 2019

Shares 22 Value ($000) $4 Avg Close $160.57 Range $141.16 - $174.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,633	$1,142	$90.05	$79.99 - $98.30
Q3 2025	14,823	$1,424	$109.17	$93.34 - $127.15
Q2 2025	14,841	$1,683	$118.89	$107.94 - $139.42
Q1 2025	15,067	$1,985	$130.68	$113.27 - $153.55
Q4 2024	15,865	$2,461	$162.01	$149.28 - $174.81
Q3 2024	16,752	$2,896	$161.61	$152.70 - $168.55
Q2 2024	16,741	$2,731	$146.61	$127.65 - $162.93
Q1 2024	16,763	$2,436	$144.11	$133.67 - $161.78
Q4 2023	16,686	$2,801	$154.49	$142.24 - $167.40
Q3 2023	17,240	$2,834	$155.32	$144.62 - $167.95
Q2 2023	16,714	$2,659	$146.10	$139.32 - $154.54
Q1 2023	16,714	$2	$135.91	$124.76 - $147.06
Q4 2022	16,714	$3	$138.35	$119.09 - $154.60
Q3 2022	17,314	$2,254	$131.85	$120.61 - $147.67
Q2 2022	17,314	$2,429	$126.57	$108.35 - $148.42
Q4 2021	18,058	$2,864	$137.73	$123.23 - $146.30
Q3 2021	18,549	$2,846	$148.41	$137.71 - $164.02
Q2 2021	18,799	$3,291	$153.25	$140.09 - $164.99
Q1 2021	18,693	$3,110	$142.03	$133.55 - $153.43
Q4 2020	17,799	$2,765	$131.46	$115.47 - $149.87
Q2 2020	18	$2	$112.31	$96.97 - $128.34
Q1 2020	18	$2	$143.51	$94.38 - $168.25
Q4 2019	20	$4	$166.96	$159.11 - $173.53
Q3 2019	22	$4	$160.57	$141.16 - $174.52