J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,757 Value ($000) $739 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 4,377 Value ($000) $570 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 4,480 Value ($000) $569 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 4,476 Value ($000) $541 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 4,203 Value ($000) $774 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 4,063 Value ($000) $780 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 3,996 Value ($000) $643 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 3,660 Value ($000) $581 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 3,052 Value ($000) $441 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 2,775 Value ($000) $418 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 2,638 Value ($000) $402 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 2,591 Value ($000) $353 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 2,385 Value ($000) $362 Avg Close $121.51 Range $109.88 - $136.53
Q3 2017
Shares 2,391 Value ($000) $313 Avg Close $111.29 Range $107.01 - $119.32
Q2 2017
Shares 2,375 Value ($000) $313 Avg Close $114.65 Range $104.18 - $119.53
Q1 2017
Shares 1,449 Value ($000) $196 Avg Close $113.17 Range $106.74 - $123.10