J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,183 Value ($000) $468 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 4,669 Value ($000) $449 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 3,473 Value ($000) $394 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 2,602 Value ($000) $343 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 2,579 Value ($000) $400 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 2,381 Value ($000) $410 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 6,953 Value ($000) $1,129 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 2,482 Value ($000) $359 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 4,164 Value ($000) $696 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 1,890 Value ($000) $309 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 1,989 Value ($000) $315 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 1,858 Value ($000) $275 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 1,893 Value ($000) $283 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 1,914 Value ($000) $248 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 1,864 Value ($000) $260 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 1,864 Value ($000) $289 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 1,562 Value ($000) $247 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 1,518 Value ($000) $232 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 3,300 Value ($000) $576 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 3,200 Value ($000) $502 Avg Close $142.03 Range $133.55 - $153.43
Q3 2020
Shares 1,620 Value ($000) $211 Avg Close $116.74 Range $103.20 - $128.27
Q4 2017
Shares 378 Value ($000) $57 Avg Close $121.51 Range $109.88 - $136.53