J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430 Value ($000) $220 Avg Close $90.05 Range $79.99 - $98.30
Q2 2025
Shares 2,056 Value ($000) $233 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 1,527 Value ($000) $201 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 2,142 Value ($000) $332 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 1,648 Value ($000) $284 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 2,038 Value ($000) $331 Avg Close $146.61 Range $127.65 - $162.93
Q4 2018
Shares 29 Value ($000) $4 Avg Close $133.12 Range $121.83 - $142.59
Q1 2018
Shares 29 Value ($000) $4 Avg Close $122.03 Range $111.54 - $133.63
Q4 2017
Shares 29 Value ($000) $4 Avg Close $121.51 Range $109.88 - $136.53