J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,697 Value ($000) $876 Avg Close $90.05 Range $79.99 - $98.30
Q3 2025
Shares 10,481 Value ($000) $1,007 Avg Close $109.17 Range $93.34 - $127.15
Q2 2025
Shares 8,646 Value ($000) $981 Avg Close $118.89 Range $107.94 - $139.42
Q1 2025
Shares 8,923 Value ($000) $1,175 Avg Close $130.68 Range $113.27 - $153.55
Q4 2024
Shares 8,304 Value ($000) $1,288 Avg Close $162.01 Range $149.28 - $174.81
Q3 2024
Shares 7,776 Value ($000) $1,338 Avg Close $161.61 Range $152.70 - $168.55
Q2 2024
Shares 8,009 Value ($000) $1,300 Avg Close $146.61 Range $127.65 - $162.93
Q1 2024
Shares 7,307 Value ($000) $1,056 Avg Close $144.11 Range $133.67 - $161.78
Q4 2023
Shares 7,734 Value ($000) $1,293 Avg Close $154.49 Range $142.24 - $167.40
Q3 2023
Shares 7,614 Value ($000) $1,246 Avg Close $155.32 Range $144.62 - $167.95
Q2 2023
Shares 7,254 Value ($000) $1,149 Avg Close $146.10 Range $139.32 - $154.54
Q1 2023
Shares 7,254 Value ($000) $1,075 Avg Close $135.91 Range $124.76 - $147.06
Q4 2022
Shares 7,152 Value ($000) $1,071 Avg Close $138.35 Range $119.09 - $154.60
Q3 2022
Shares 7,466 Value ($000) $966 Avg Close $131.85 Range $120.61 - $147.67
Q2 2022
Shares 7,601 Value ($000) $1,061 Avg Close $126.57 Range $108.35 - $148.42
Q1 2022
Shares 7,556 Value ($000) $1,171 Avg Close $142.78 Range $128.99 - $152.32
Q4 2021
Shares 7,436 Value ($000) $1,174 Avg Close $137.73 Range $123.23 - $146.30
Q3 2021
Shares 5,895 Value ($000) $900 Avg Close $148.41 Range $137.71 - $164.02
Q2 2021
Shares 5,673 Value ($000) $989 Avg Close $153.25 Range $140.09 - $164.99
Q1 2021
Shares 5,273 Value ($000) $828 Avg Close $142.03 Range $133.55 - $153.43
Q4 2020
Shares 5,073 Value ($000) $788 Avg Close $131.46 Range $115.47 - $149.87
Q3 2020
Shares 4,722 Value ($000) $615 Avg Close $116.74 Range $103.20 - $128.27
Q2 2020
Shares 4,817 Value ($000) $612 Avg Close $112.31 Range $96.97 - $128.34
Q1 2020
Shares 4,244 Value ($000) $513 Avg Close $143.51 Range $94.38 - $168.25
Q4 2019
Shares 3,094 Value ($000) $570 Avg Close $166.96 Range $159.11 - $173.53
Q3 2019
Shares 3,019 Value ($000) $579 Avg Close $160.57 Range $141.16 - $174.52
Q2 2019
Shares 2,569 Value ($000) $413 Avg Close $141.00 Range $132.78 - $147.67
Q1 2019
Shares 2,513 Value ($000) $399 Avg Close $134.11 Range $121.61 - $143.09
Q4 2018
Shares 1,913 Value ($000) $277 Avg Close $133.12 Range $121.83 - $142.59
Q3 2018
Shares 1,763 Value ($000) $266 Avg Close $129.85 Range $122.16 - $138.89
Q2 2018
Shares 1,763 Value ($000) $269 Avg Close $124.11 Range $109.68 - $138.33
Q1 2018
Shares 1,688 Value ($000) $231 Avg Close $122.03 Range $111.54 - $133.63