J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,298 Value ($000) $388 Avg Close $90.05 Range $79.99 - $98.30

Q3 2025

Shares 2,161 Value ($000) $208 Avg Close $109.17 Range $93.34 - $127.15

Q3 2024

Shares 1,204 Value ($000) $207 Avg Close $161.61 Range $152.70 - $168.55

Q2 2023

Shares 1,536 Value ($000) $243 Avg Close $146.10 Range $139.32 - $154.54

Q1 2023

Shares 1,516 Value ($000) $225 Avg Close $135.91 Range $124.76 - $147.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,298	$388	$90.05	$79.99 - $98.30
Q3 2025	2,161	$208	$109.17	$93.34 - $127.15
Q3 2024	1,204	$207	$161.61	$152.70 - $168.55
Q2 2023	1,536	$243	$146.10	$139.32 - $154.54
Q1 2023	1,516	$225	$135.91	$124.76 - $147.06