J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,509 Value ($000) $231 Avg Close $148.41 Range $137.71 - $164.02

Q2 2021

Shares 1,530 Value ($000) $267 Avg Close $153.25 Range $140.09 - $164.99

Q1 2021

Shares 1,572 Value ($000) $247 Avg Close $142.03 Range $133.55 - $153.43

Q3 2020

Shares 1,553 Value ($000) $202 Avg Close $116.74 Range $103.20 - $128.27

Q2 2020

Shares 2,147 Value ($000) $273 Avg Close $112.31 Range $96.97 - $128.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,509	$231	$148.41	$137.71 - $164.02
Q2 2021	1,530	$267	$153.25	$140.09 - $164.99
Q1 2021	1,572	$247	$142.03	$133.55 - $153.43
Q3 2020	1,553	$202	$116.74	$103.20 - $128.27
Q2 2020	2,147	$273	$112.31	$96.97 - $128.34