J & J SNACK FOODS CORP

Ticker: JJSF CUSIP: 466032109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,059 Value ($000) $457 Avg Close $90.05 Range $79.99 - $98.30

Q4 2024

Shares 1,912 Value ($000) $297 Avg Close $162.01 Range $149.28 - $174.81

Q3 2024

Shares 2,439 Value ($000) $420 Avg Close $161.61 Range $152.70 - $168.55

Q3 2023

Shares 3,413 Value ($000) $559 Avg Close $155.32 Range $144.62 - $167.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,059	$457	$90.05	$79.99 - $98.30
Q4 2024	1,912	$297	$162.01	$149.28 - $174.81
Q3 2024	2,439	$420	$161.61	$152.70 - $168.55
Q3 2023	3,413	$559	$155.32	$144.62 - $167.95