Ticker: JJSF CUSIP: 466032109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,739,411 | $157,451 | $90.05 | $79.99 - $98.30 |
| Q3 2025 | 1,712,436 | $168,367 | $109.17 | $93.34 - $127.15 |
| Q2 2025 | 1,688,261 | $200,143 | $118.89 | $107.94 - $139.42 |
| Q1 2025 | 1,629,344 | $216,035 | $130.68 | $113.27 - $153.55 |
| Q4 2024 | 1,605,205 | $246,864 | $162.01 | $149.28 - $174.81 |
| Q3 2024 | 1,620,378 | $278,899 | $161.61 | $152.70 - $168.55 |
| Q2 2024 | 1,562,491 | $253,702 | $146.61 | $127.65 - $162.93 |
| Q1 2024 | 1,473,331 | $212,985 | $144.11 | $133.67 - $161.78 |
| Q4 2023 | 1,377,647 | $230,260 | $154.49 | $142.24 - $167.40 |
| Q3 2023 | 1,389,507 | $227,393 | $155.32 | $144.62 - $167.95 |
| Q2 2023 | 1,380,302 | $218,585 | $146.10 | $139.32 - $154.54 |
| Q1 2023 | 1,389,386 | $205,935 | $135.91 | $124.76 - $147.06 |
| Q4 2022 | 1,329,781 | $199,082 | $138.35 | $119.09 - $154.60 |
| Q3 2022 | 1,307,619 | $169,296 | $131.85 | $120.61 - $147.67 |
| Q2 2022 | 1,270,638 | $177,456 | $126.57 | $108.35 - $148.42 |
| Q1 2022 | 1,292,662 | $200,491 | $142.78 | $128.99 - $152.32 |
| Q4 2021 | 1,349,955 | $213,238 | $137.73 | $123.23 - $146.30 |