IZEA WORLDWIDE INC

Ticker: IZEA CUSIP: 46604H204 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,862 Value ($000) $249 Avg Close $4.86 Range $3.56 - $5.86
Q3 2025
Shares 51,512 Value ($000) $192 Avg Close $3.66 Range $2.51 - $4.39
Q2 2025
Shares 51,512 Value ($000) $130 Avg Close $2.37 Range $1.68 - $3.15
Q1 2025
Shares 51,512 Value ($000) $108 Avg Close $2.43 Range $1.91 - $2.78
Q4 2024
Shares 51,512 Value ($000) $142 Avg Close $2.68 Range $2.28 - $2.98
Q3 2024
Shares 51,512 Value ($000) $142 Avg Close $2.34 Range $1.96 - $2.79
Q2 2024
Shares 51,512 Value ($000) $121 Avg Close $2.56 Range $1.95 - $3.60
Q1 2024
Shares 51,512 Value ($000) $119 Avg Close $2.03 Range $1.83 - $2.49
Q4 2023
Shares 51,512 Value ($000) $104 Avg Close $2.26 Range $1.99 - $2.50
Q3 2023
Shares 51,512 Value ($000) $111 Avg Close $2.30 Range $1.86 - $2.87
Q2 2023
Shares 51,510 Value ($000) $125 Avg Close $2.61 Range $2.24 - $3.28