IZEA WORLDWIDE INC

Ticker: IZEA CUSIP: 46604H204 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,768 Value ($000) $148 Avg Close $4.86 Range $3.56 - $5.86

Q3 2025

Shares 43,791 Value ($000) $163 Avg Close $3.66 Range $2.51 - $4.39

Q2 2025

Shares 26,297 Value ($000) $67 Avg Close $2.37 Range $1.68 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,768	$148	$4.86	$3.56 - $5.86
Q3 2025	43,791	$163	$3.66	$2.51 - $4.39
Q2 2025	26,297	$67	$2.37	$1.68 - $3.15