IZEA WORLDWIDE INC

Ticker: IZEA CUSIP: 46604H204 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,553 Value ($000) $99 Avg Close $4.86 Range $3.56 - $5.86
Q3 2025
Shares 19,026 Value ($000) $71 Avg Close $3.66 Range $2.51 - $4.39
Q2 2025
Shares 8,526 Value ($000) $22 Avg Close $2.37 Range $1.68 - $3.15
Q1 2025
Shares 9,385 Value ($000) $20 Avg Close $2.43 Range $1.91 - $2.78
Q4 2024
Shares 9,366 Value ($000) $26 Avg Close $2.68 Range $2.28 - $2.98
Q3 2024
Shares 9,366 Value ($000) $26 Avg Close $2.34 Range $1.96 - $2.79
Q2 2024
Shares 9,369 Value ($000) $22 Avg Close $2.56 Range $1.95 - $3.60
Q1 2024
Shares 9,619 Value ($000) $22 Avg Close $2.03 Range $1.83 - $2.49
Q4 2023
Shares 11,289 Value ($000) $23 Avg Close $2.26 Range $1.99 - $2.50
Q3 2023
Shares 12,539 Value ($000) $27 Avg Close $2.30 Range $1.86 - $2.87
Q2 2023
Shares 13,038 Value ($000) $32 Avg Close $2.61 Range $2.24 - $3.28