IZEA WORLDWIDE INC

Ticker: IZEA CUSIP: 46604H204 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,410 Value ($000) $611 Avg Close $4.86 Range $3.56 - $5.86
Q3 2025
Shares 126,129 Value ($000) $469 Avg Close $3.66 Range $2.51 - $4.39
Q2 2025
Shares 113,537 Value ($000) $286 Avg Close $2.37 Range $1.68 - $3.15
Q1 2025
Shares 114,842 Value ($000) $241 Avg Close $2.43 Range $1.91 - $2.78
Q4 2024
Shares 129,562 Value ($000) $356 Avg Close $2.68 Range $2.28 - $2.98
Q3 2024
Shares 129,562 Value ($000) $356 Avg Close $2.34 Range $1.96 - $2.79
Q2 2024
Shares 151,801 Value ($000) $357 Avg Close $2.56 Range $1.95 - $3.60
Q1 2024
Shares 146,575 Value ($000) $339 Avg Close $2.03 Range $1.83 - $2.49
Q4 2023
Shares 145,234 Value ($000) $292 Avg Close $2.26 Range $1.99 - $2.50
Q3 2023
Shares 213,011 Value ($000) $460 Avg Close $2.30 Range $1.86 - $2.87
Q2 2023
Shares 222,843 Value ($000) $539 Avg Close $2.61 Range $2.24 - $3.28