IZEA WORLDWIDE INC

Ticker: IZEA CUSIP: 46604H204 Class: COM NEW

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $4.86 Range $3.56 - $5.86

Q3 2025

Shares 100 Value ($000) $0 Avg Close $3.66 Range $2.51 - $4.39

Q2 2025

Shares 100 Value ($000) $0 Avg Close $2.37 Range $1.68 - $3.15

Q1 2025

Shares 100 Value ($000) $0 Avg Close $2.43 Range $1.91 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$4.86	$3.56 - $5.86
Q3 2025	100	$0	$3.66	$2.51 - $4.39
Q2 2025	100	$0	$2.37	$1.68 - $3.15
Q1 2025	100	$0	$2.43	$1.91 - $2.78