IZEA WORLDWIDE INC

Ticker: IZEA CUSIP: 46604H204 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,111 Value ($000) $228 Avg Close $4.86 Range $3.56 - $5.86
Q2 2025
Shares 66,121 Value ($000) $167 Avg Close $2.37 Range $1.68 - $3.15
Q1 2025
Shares 68,409 Value ($000) $144 Avg Close $2.43 Range $1.91 - $2.78
Q4 2024
Shares 45,359 Value ($000) $125 Avg Close $2.68 Range $2.28 - $2.98
Q3 2024
Shares 17,572 Value ($000) $48 Avg Close $2.34 Range $1.96 - $2.79
Q2 2024
Shares 26,026 Value ($000) $61 Avg Close $2.56 Range $1.95 - $3.60
Q1 2024
Shares 14,405 Value ($000) $33 Avg Close $2.03 Range $1.83 - $2.49
Q4 2023
Shares 38,272 Value ($000) $77 Avg Close $2.26 Range $1.99 - $2.50