IZEA WORLDWIDE INC

Ticker: IZEA CUSIP: 46604H204 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,611 Value ($000) $11 Avg Close $4.86 Range $3.56 - $5.86
Q3 2025
Shares 4,112 Value ($000) $0 Avg Close $3.66 Range $2.51 - $4.39
Q2 2025
Shares 4,112 Value ($000) $0 Avg Close $2.37 Range $1.68 - $3.15
Q1 2025
Shares 3,721 Value ($000) $0 Avg Close $2.43 Range $1.91 - $2.78
Q4 2024
Shares 9,442 Value ($000) $0 Avg Close $2.68 Range $2.28 - $2.98
Q3 2024
Shares 5,730 Value ($000) $0 Avg Close $2.34 Range $1.96 - $2.79
Q2 2024
Shares 235 Value ($000) $0 Avg Close $2.56 Range $1.95 - $3.60
Q1 2024
Shares 430 Value ($000) $0 Avg Close $2.03 Range $1.83 - $2.49