IZEA WORLDWIDE INC

Ticker: IZEA CUSIP: 46604H204 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698 Value ($000) $3 Avg Close $4.86 Range $3.56 - $5.86
Q3 2025
Shares 951 Value ($000) $4 Avg Close $3.66 Range $2.51 - $4.39
Q2 2025
Shares 2,140 Value ($000) $5 Avg Close $2.37 Range $1.68 - $3.15
Q1 2025
Shares 1,444 Value ($000) $3 Avg Close $2.43 Range $1.91 - $2.78
Q4 2024
Shares 3,586 Value ($000) $10 Avg Close $2.68 Range $2.28 - $2.98
Q3 2024
Shares 1,297 Value ($000) $4 Avg Close $2.34 Range $1.96 - $2.79
Q2 2024
Shares 3,607 Value ($000) $8 Avg Close $2.56 Range $1.95 - $3.60
Q1 2024
Shares 2,381 Value ($000) $6 Avg Close $2.03 Range $1.83 - $2.49
Q4 2023
Shares 4,785 Value ($000) $10 Avg Close $2.26 Range $1.99 - $2.50
Q3 2023
Shares 3,057 Value ($000) $7 Avg Close $2.30 Range $1.86 - $2.87
Q2 2023
Shares 1,948 Value ($000) $5 Avg Close $2.61 Range $2.24 - $3.28