JDS UNIPHASE CORP

CUSIP: 46612J507 Class: COM PAR $0.001

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 22,885,678 Value ($000) $265,016 Avg Close — Range —
Q1 2015
Shares 26,011,476 Value ($000) $341,271 Avg Close — Range —
Q4 2014
Shares 25,910,067 Value ($000) $355,486 Avg Close — Range —
Q3 2014
Shares 25,985,376 Value ($000) $332,613 Avg Close — Range —
Q2 2014
Shares 26,432,578 Value ($000) $329,614 Avg Close — Range —
Q1 2014
Shares 26,472,593 Value ($000) $370,616 Avg Close — Range —
Q4 2013
Shares 27,355,741 Value ($000) $355,078 Avg Close — Range —
Q3 2013
Shares 27,558,711 Value ($000) $405,389 Avg Close — Range —
Q2 2013
Shares 27,884,711 Value ($000) $400,982 Avg Close — Range —