JDS UNIPHASE CORP

CUSIP: 46612J507 Class: COM PAR $0.001

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 339,588 Value ($000) $3,932,429 Avg Close — Range —
Q1 2015
Shares 460,566 Value ($000) $6,042,626 Avg Close — Range —
Q4 2014
Shares 462,490 Value ($000) $6,345,362 Avg Close — Range —
Q3 2014
Shares 464,215 Value ($000) $5,942 Avg Close — Range —
Q2 2014
Shares 1,715,087 Value ($000) $21,388 Avg Close — Range —
Q1 2014
Shares 2,799,746 Value ($000) $39,196,444 Avg Close — Range —
Q4 2013
Shares 2,814,106 Value ($000) $36,541,166 Avg Close — Range —
Q3 2013
Shares 2,414,156 Value ($000) $35,512,234 Avg Close — Range —
Q2 2013
Shares 2,311,126 Value ($000) $33,257,103 Avg Close — Range —