JDS UNIPHASE CORP

CUSIP: 46612J507 Class: COM PAR $0.001

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 311,613 Value ($000) $3,609 Avg Close — Range —
Q1 2015
Shares 300,380 Value ($000) $3,941 Avg Close — Range —
Q4 2014
Shares 296,485 Value ($000) $4,068 Avg Close — Range —
Q3 2014
Shares 303,267 Value ($000) $3,882 Avg Close — Range —
Q2 2014
Shares 300,743 Value ($000) $3,750 Avg Close — Range —
Q1 2014
Shares 342,147 Value ($000) $4,790 Avg Close — Range —
Q4 2013
Shares 343,818 Value ($000) $4,463 Avg Close — Range —
Q3 2013
Shares 262,450 Value ($000) $3,860 Avg Close — Range —
Q2 2013
Shares 261,967 Value ($000) $3,767 Avg Close — Range —