JDS UNIPHASE CORP

CUSIP: 46612J507 Class: COM PAR $0.001

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 50,100 Value ($000) $720 Avg Close — Range —
Q1 2013
Shares 52,300 Value ($000) $706 Avg Close — Range —
Q4 2012
Shares 50,900 Value ($000) $687 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $647 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $563 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $670 Avg Close — Range —
Q4 2011
Shares 48,100 Value ($000) $502 Avg Close — Range —
Q3 2011
Shares 49,890 Value ($000) $497 Avg Close — Range —
Q2 2011
Shares 51,000 Value ($000) $850 Avg Close — Range —
Q1 2011
Shares 52,085 Value ($000) $1,085 Avg Close — Range —
Q4 2010
Shares 54,795 Value ($000) $793 Avg Close — Range —