JDS UNIPHASE CORP

CUSIP: 46612J507 Class: COM PAR $0.001

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 2,381 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 3,760 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $14 Avg Close — Range —