J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,379 Value ($000) $2,681 Avg Close $15.03 Range $13.25 - $17.05

Q3 2025

Shares 190,250 Value ($000) $3,263 Avg Close $16.33 Range $14.29 - $18.69

Q2 2025

Shares 201,255 Value ($000) $2,946 Avg Close $15.58 Range $13.15 - $19.13

Q1 2025

Shares 193,851 Value ($000) $3,786 Avg Close $23.48 Range $16.98 - $28.38

Q4 2024

Shares 178,692 Value ($000) $4,935 Avg Close $25.19 Range $23.14 - $29.73

Q3 2024

Shares 149,052 Value ($000) $3,616 Avg Close $31.74 Range $23.41 - $39.01

Q2 2024

Shares 131,308 Value ($000) $4,592 Avg Close $29.85 Range $24.08 - $39.60

Q1 2024

Shares 15,263 Value ($000) $488 Avg Close $24.73 Range $22.44 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,379	$2,681	$15.03	$13.25 - $17.05
Q3 2025	190,250	$3,263	$16.33	$14.29 - $18.69
Q2 2025	201,255	$2,946	$15.58	$13.15 - $19.13
Q1 2025	193,851	$3,786	$23.48	$16.98 - $28.38
Q4 2024	178,692	$4,935	$25.19	$23.14 - $29.73
Q3 2024	149,052	$3,616	$31.74	$23.41 - $39.01
Q2 2024	131,308	$4,592	$29.85	$24.08 - $39.60
Q1 2024	15,263	$488	$24.73	$22.44 - $32.07