J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,077 Value ($000) $687 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 40,210 Value ($000) $690 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 39,493 Value ($000) $578 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 43,740 Value ($000) $854 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 5,093 Value ($000) $141 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 11,272 Value ($000) $278 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 8,563 Value ($000) $299 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 25,080 Value ($000) $802 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 11,350 Value ($000) $293 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 9,095 Value ($000) $269 Avg Close $22.82 Range $18.34 - $29.06
Q2 2023
Shares 11,642 Value ($000) $249 Avg Close $22.35 Range $19.16 - $26.85
Q1 2023
Shares 1,932 Value ($000) $50 Avg Close $25.74 Range $22.14 - $29.54
Q4 2022
Shares 15 Value ($000) $0 Avg Close $21.51 Range $15.03 - $26.71
Q3 2022
Shares 10 Value ($000) $0 Avg Close $16.32 Range $15.09 - $18.14
Q2 2022
Shares 10 Value ($000) $0 Avg Close $16.58 Range $13.82 - $20.16
Q1 2022
Shares 10 Value ($000) $0 Avg Close $15.37 Range $12.13 - $20.33
Q4 2021
Shares 8 Value ($000) $0 Avg Close $16.59 Range $13.47 - $19.24
Q2 2021
Shares 1 Value ($000) $0 Avg Close $13.46 Range $6.70 - $23.45
Q1 2021
Shares 101 Value ($000) $1 Avg Close $5.14 Range $3.32 - $9.61
Q4 2020
Shares 101 Value ($000) $0 Avg Close $3.78 Range $2.63 - $5.60