J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,067 Value ($000) $1,836 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 133,794 Value ($000) $2,305 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 129,844 Value ($000) $1,911 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 121,914 Value ($000) $2,381 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 117,482 Value ($000) $3,253 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 106,388 Value ($000) $2,632 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 105,121 Value ($000) $3,676 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 83,848 Value ($000) $2,681 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 80,518 Value ($000) $2,076 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 47,594 Value ($000) $1,409 Avg Close $22.82 Range $18.34 - $29.06
Q2 2023
Shares 44,694 Value ($000) $958 Avg Close $22.35 Range $19.16 - $26.85
Q1 2023
Shares 15,575 Value ($000) $406 Avg Close $25.74 Range $22.14 - $29.54
Q4 2022
Shares 14,275 Value ($000) $354 Avg Close $21.51 Range $15.03 - $26.71
Q3 2022
Shares 17,375 Value ($000) $289 Avg Close $16.32 Range $15.09 - $18.14
Q2 2022
Shares 17,375 Value ($000) $318 Avg Close $16.58 Range $13.82 - $20.16
Q1 2022
Shares 17,375 Value ($000) $264 Avg Close $15.37 Range $12.13 - $20.33
Q4 2021
Shares 16,875 Value ($000) $324 Avg Close $16.59 Range $13.47 - $19.24
Q3 2021
Shares 16,875 Value ($000) $293 Avg Close $19.29 Range $14.94 - $23.84
Q2 2021
Shares 16,875 Value ($000) $333 Avg Close $13.46 Range $6.70 - $23.45