J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,517 Value ($000) $995 Avg Close $15.03 Range $13.25 - $17.05

Q3 2025

Shares 72,517 Value ($000) $1,244 Avg Close $16.33 Range $14.29 - $18.69

Q2 2025

Shares 80,048 Value ($000) $1,172 Avg Close $15.58 Range $13.15 - $19.13

Q1 2025

Shares 80,048 Value ($000) $1,563 Avg Close $23.48 Range $16.98 - $28.38

Q4 2024

Shares 80,048 Value ($000) $2,211 Avg Close $25.19 Range $23.14 - $29.73

Q2 2024

Shares 25,340 Value ($000) $886 Avg Close $29.85 Range $24.08 - $39.60

Q1 2024

Shares 34,452 Value ($000) $1,101 Avg Close $24.73 Range $22.44 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,517	$995	$15.03	$13.25 - $17.05
Q3 2025	72,517	$1,244	$16.33	$14.29 - $18.69
Q2 2025	80,048	$1,172	$15.58	$13.15 - $19.13
Q1 2025	80,048	$1,563	$23.48	$16.98 - $28.38
Q4 2024	80,048	$2,211	$25.19	$23.14 - $29.73
Q2 2024	25,340	$886	$29.85	$24.08 - $39.60
Q1 2024	34,452	$1,101	$24.73	$22.44 - $32.07