J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,527 Value ($000) $76 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 552 Value ($000) $9 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 6,453 Value ($000) $94 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 99 Value ($000) $2 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 97 Value ($000) $3 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 292 Value ($000) $7 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 183 Value ($000) $6 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 187 Value ($000) $6 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 47 Value ($000) $1 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 40 Value ($000) $1 Avg Close $22.82 Range $18.34 - $29.06
Q2 2023
Shares 47 Value ($000) $1 Avg Close $22.35 Range $19.16 - $26.85
Q1 2022
Shares 1 Value ($000) $0 Avg Close $15.37 Range $12.13 - $20.33
Q4 2021
Shares 2 Value ($000) $0 Avg Close $16.59 Range $13.47 - $19.24
Q3 2021
Shares 2 Value ($000) $0 Avg Close $19.29 Range $14.94 - $23.84