J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,338 Value ($000) $46 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 3,338 Value ($000) $57 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 3,338 Value ($000) $49 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 3,338 Value ($000) $65 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 3,338 Value ($000) $92 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 3,338 Value ($000) $82 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 3,338 Value ($000) $117 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 3,339 Value ($000) $107 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 3,339 Value ($000) $86 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 3,325 Value ($000) $98 Avg Close $22.82 Range $18.34 - $29.06
Q2 2023
Shares 4,700 Value ($000) $101 Avg Close $22.35 Range $19.16 - $26.85