J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,385 Value ($000) $184 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 11,344 Value ($000) $195 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 10,112 Value ($000) $148 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 32,854 Value ($000) $642 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 49,469 Value ($000) $1,366 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 21,049 Value ($000) $519 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 57,116 Value ($000) $1,997 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 13,972 Value ($000) $447 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 12,330 Value ($000) $318 Avg Close $27.62 Range $23.88 - $31.39
Q1 2023
Shares 56,874 Value ($000) $1,481 Avg Close $25.74 Range $22.14 - $29.54
Q4 2022
Shares 56,874 Value ($000) $1,410 Avg Close $21.51 Range $15.03 - $26.71
Q3 2022
Shares 56,874 Value ($000) $1 Avg Close $16.32 Range $15.09 - $18.14
Q2 2022
Shares 41,238 Value ($000) $1 Avg Close $16.58 Range $13.82 - $20.16
Q1 2022
Shares 41,238 Value ($000) $626 Avg Close $15.37 Range $12.13 - $20.33
Q4 2021
Shares 41,238 Value ($000) $791 Avg Close $16.59 Range $13.47 - $19.24
Q3 2021
Shares 41,238 Value ($000) $717 Avg Close $19.29 Range $14.94 - $23.84
Q2 2021
Shares 41,238 Value ($000) $813 Avg Close $13.46 Range $6.70 - $23.45
Q1 2021
Shares 41,238 Value ($000) $402 Avg Close $5.14 Range $3.32 - $9.61
Q4 2020
Shares 41,238 Value ($000) $154 Avg Close $3.78 Range $2.63 - $5.60