J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,134 Value ($000) $839 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 51,608 Value ($000) $885 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 87,940 Value ($000) $1,287 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 44,188 Value ($000) $863 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 37,942 Value ($000) $1,048 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 163,795 Value ($000) $4,041 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 196,266 Value ($000) $6,863 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 44,089 Value ($000) $1,410 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 60,240 Value ($000) $1,553 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 24,730 Value ($000) $732 Avg Close $22.82 Range $18.34 - $29.06
Q2 2023
Shares 20,890 Value ($000) $448 Avg Close $22.35 Range $19.16 - $26.85
Q1 2023
Shares 29,183 Value ($000) $760 Avg Close $25.74 Range $22.14 - $29.54
Q4 2022
Shares 10,062 Value ($000) $250 Avg Close $21.51 Range $15.03 - $26.71
Q3 2022
Shares 2,772 Value ($000) $46 Avg Close $16.32 Range $15.09 - $18.14
Q2 2022
Shares 11,254 Value ($000) $206 Avg Close $16.58 Range $13.82 - $20.16
Q1 2022
Shares 18,156 Value ($000) $275 Avg Close $15.37 Range $12.13 - $20.33
Q4 2021
Shares 25,096 Value ($000) $481 Avg Close $16.59 Range $13.47 - $19.24
Q3 2021
Shares 30,921 Value ($000) $537 Avg Close $19.29 Range $14.94 - $23.84
Q2 2021
Shares 22,746 Value ($000) $448 Avg Close $13.46 Range $6.70 - $23.45
Q1 2021
Shares 2,772 Value ($000) $27 Avg Close $5.14 Range $3.32 - $9.61
Q4 2020
Shares 746 Value ($000) $3 Avg Close $3.78 Range $2.63 - $5.60