J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,460 Value ($000) $0 Avg Close $29.85 Range $24.08 - $39.60

Q1 2024

Shares 6,310 Value ($000) $0 Avg Close $24.73 Range $22.44 - $32.07

Q2 2023

Shares 55,445 Value ($000) $1 Avg Close $22.35 Range $19.16 - $26.85

Q1 2023

Shares 74,789 Value ($000) $2 Avg Close $25.74 Range $22.14 - $29.54

Q4 2022

Shares 27,893 Value ($000) $1 Avg Close $21.51 Range $15.03 - $26.71

Q2 2022

Shares 3,980 Value ($000) $73 Avg Close $16.58 Range $13.82 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,460	$0	$29.85	$24.08 - $39.60
Q1 2024	6,310	$0	$24.73	$22.44 - $32.07
Q2 2023	55,445	$1	$22.35	$19.16 - $26.85
Q1 2023	74,789	$2	$25.74	$22.14 - $29.54
Q4 2022	27,893	$1	$21.51	$15.03 - $26.71
Q2 2022	3,980	$73	$16.58	$13.82 - $20.16