J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,639 Value ($000) $393 Avg Close $15.03 Range $13.25 - $17.05

Q3 2025

Shares 10,073 Value ($000) $173 Avg Close $16.33 Range $14.29 - $18.69

Q2 2025

Shares 10,273 Value ($000) $150 Avg Close $15.58 Range $13.15 - $19.13

Q1 2025

Shares 13,364 Value ($000) $261 Avg Close $23.48 Range $16.98 - $28.38

Q4 2024

Shares 41,307 Value ($000) $1,141 Avg Close $25.19 Range $23.14 - $29.73

Q3 2024

Shares 50,765 Value ($000) $1,252 Avg Close $31.74 Range $23.41 - $39.01

Q2 2024

Shares 59,792 Value ($000) $2,091 Avg Close $29.85 Range $24.08 - $39.60

Q1 2024

Shares 31,199 Value ($000) $997 Avg Close $24.73 Range $22.44 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,639	$393	$15.03	$13.25 - $17.05
Q3 2025	10,073	$173	$16.33	$14.29 - $18.69
Q2 2025	10,273	$150	$15.58	$13.15 - $19.13
Q1 2025	13,364	$261	$23.48	$16.98 - $28.38
Q4 2024	41,307	$1,141	$25.19	$23.14 - $29.73
Q3 2024	50,765	$1,252	$31.74	$23.41 - $39.01
Q2 2024	59,792	$2,091	$29.85	$24.08 - $39.60
Q1 2024	31,199	$997	$24.73	$22.44 - $32.07