J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,594 Value ($000) $283 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 20,513 Value ($000) $352 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 26,877 Value ($000) $393 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 38,977 Value ($000) $761 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 65,250 Value ($000) $1,802 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 78,566 Value ($000) $1,938 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 131,840 Value ($000) $4,610 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 135,601 Value ($000) $4,335 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 139,414 Value ($000) $3,594 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 10,073 Value ($000) $298 Avg Close $22.82 Range $18.34 - $29.06
Q1 2023
Shares 29,588 Value ($000) $770 Avg Close $25.74 Range $22.14 - $29.54
Q4 2022
Shares 48,358 Value ($000) $1,199 Avg Close $21.51 Range $15.03 - $26.71