J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,209 Value ($000) $2,377 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 178,326 Value ($000) $3,059 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 175,286 Value ($000) $2,567 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 156,710 Value ($000) $3,061 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 144,970 Value ($000) $4,005 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 140,762 Value ($000) $3,473 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 109,497 Value ($000) $3,830 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 97,221 Value ($000) $3,109 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 95,972 Value ($000) $2,474 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 91,357 Value ($000) $2,705 Avg Close $22.82 Range $18.34 - $29.06
Q2 2023
Shares 84,047 Value ($000) $1,801 Avg Close $22.35 Range $19.16 - $26.85
Q1 2023
Shares 38,869 Value ($000) $1,012 Avg Close $25.74 Range $22.14 - $29.54
Q4 2022
Shares 36,363 Value ($000) $1 Avg Close $21.51 Range $15.03 - $26.71
Q3 2022
Shares 33,356 Value ($000) $554 Avg Close $16.32 Range $15.09 - $18.14
Q2 2022
Shares 33,031 Value ($000) $604 Avg Close $16.58 Range $13.82 - $20.16
Q1 2022
Shares 32,193 Value ($000) $488 Avg Close $15.37 Range $12.13 - $20.33
Q4 2021
Shares 32,193 Value ($000) $617 Avg Close $16.59 Range $13.47 - $19.24
Q3 2021
Shares 29,046 Value ($000) $504 Avg Close $19.29 Range $14.94 - $23.84
Q2 2021
Shares 27,863 Value ($000) $549 Avg Close $13.46 Range $6.70 - $23.45
Q1 2021
Shares 19,329 Value ($000) $188 Avg Close $5.14 Range $3.32 - $9.61
Q4 2020
Shares 19,329 Value ($000) $72 Avg Close $3.78 Range $2.63 - $5.60