J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,686 Value ($000) $0 Avg Close $15.03 Range $13.25 - $17.05

Q3 2025

Shares 32,015 Value ($000) $1 Avg Close $16.33 Range $14.29 - $18.69

Q2 2024

Shares 20,750 Value ($000) $1 Avg Close $29.85 Range $24.08 - $39.60

Q1 2023

Shares 25,442 Value ($000) $1 Avg Close $25.74 Range $22.14 - $29.54

Q4 2020

Shares 11,983 Value ($000) $45 Avg Close $3.78 Range $2.63 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,686	$0	$15.03	$13.25 - $17.05
Q3 2025	32,015	$1	$16.33	$14.29 - $18.69
Q2 2024	20,750	$1	$29.85	$24.08 - $39.60
Q1 2023	25,442	$1	$25.74	$22.14 - $29.54
Q4 2020	11,983	$45	$3.78	$2.63 - $5.60