J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35,726 Value ($000) $542 Avg Close $15.37 Range $12.13 - $20.33

Q4 2021

Shares 37,007 Value ($000) $710 Avg Close $16.59 Range $13.47 - $19.24

Q3 2021

Shares 37,007 Value ($000) $643 Avg Close $19.29 Range $14.94 - $23.84

Q2 2021

Shares 37,007 Value ($000) $729 Avg Close $13.46 Range $6.70 - $23.45

Q1 2021

Shares 37,007 Value ($000) $361 Avg Close $5.14 Range $3.32 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35,726	$542	$15.37	$12.13 - $20.33
Q4 2021	37,007	$710	$16.59	$13.47 - $19.24
Q3 2021	37,007	$643	$19.29	$14.94 - $23.84
Q2 2021	37,007	$729	$13.46	$6.70 - $23.45
Q1 2021	37,007	$361	$5.14	$3.32 - $9.61