J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,288 Value ($000) $151 Avg Close $15.58 Range $13.15 - $19.13

Q1 2023

Shares 31,829 Value ($000) $829 Avg Close $25.74 Range $22.14 - $29.54

Q4 2022

Shares 20,718 Value ($000) $514 Avg Close $21.51 Range $15.03 - $26.71

Q1 2022

Shares 15,713 Value ($000) $238 Avg Close $15.37 Range $12.13 - $20.33

Q4 2021

Shares 27,176 Value ($000) $521 Avg Close $16.59 Range $13.47 - $19.24

Q3 2021

Shares 16,920 Value ($000) $294 Avg Close $19.29 Range $14.94 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,288	$151	$15.58	$13.15 - $19.13
Q1 2023	31,829	$829	$25.74	$22.14 - $29.54
Q4 2022	20,718	$514	$21.51	$15.03 - $26.71
Q1 2022	15,713	$238	$15.37	$12.13 - $20.33
Q4 2021	27,176	$521	$16.59	$13.47 - $19.24
Q3 2021	16,920	$294	$19.29	$14.94 - $23.84