J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,100 Value ($000) $236 Avg Close $15.58 Range $13.15 - $19.13

Q1 2025

Shares 32,800 Value ($000) $641 Avg Close $23.48 Range $16.98 - $28.38

Q4 2024

Shares 51,400 Value ($000) $1,420 Avg Close $25.19 Range $23.14 - $29.73

Q3 2024

Shares 59,700 Value ($000) $1,473 Avg Close $31.74 Range $23.41 - $39.01

Q2 2024

Shares 106,500 Value ($000) $3,724 Avg Close $29.85 Range $24.08 - $39.60

Q1 2024

Shares 101,500 Value ($000) $3,245 Avg Close $24.73 Range $22.44 - $32.07

Q4 2023

Shares 138,600 Value ($000) $3,573 Avg Close $27.62 Range $23.88 - $31.39

Q1 2023

Shares 23,200 Value ($000) $604 Avg Close $25.74 Range $22.14 - $29.54

Q4 2022

Shares 14,500 Value ($000) $360 Avg Close $21.51 Range $15.03 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,100	$236	$15.58	$13.15 - $19.13
Q1 2025	32,800	$641	$23.48	$16.98 - $28.38
Q4 2024	51,400	$1,420	$25.19	$23.14 - $29.73
Q3 2024	59,700	$1,473	$31.74	$23.41 - $39.01
Q2 2024	106,500	$3,724	$29.85	$24.08 - $39.60
Q1 2024	101,500	$3,245	$24.73	$22.44 - $32.07
Q4 2023	138,600	$3,573	$27.62	$23.88 - $31.39
Q1 2023	23,200	$604	$25.74	$22.14 - $29.54
Q4 2022	14,500	$360	$21.51	$15.03 - $26.71