J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $12 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 587 Value ($000) $10 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 1,323 Value ($000) $19 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 632 Value ($000) $12 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 152 Value ($000) $4 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 2,377 Value ($000) $59 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 708 Value ($000) $25 Avg Close $29.85 Range $24.08 - $39.60
Q1 2024
Shares 3,362 Value ($000) $107 Avg Close $24.73 Range $22.44 - $32.07
Q4 2023
Shares 4,548 Value ($000) $117 Avg Close $27.62 Range $23.88 - $31.39
Q3 2023
Shares 1,648 Value ($000) $49 Avg Close $22.82 Range $18.34 - $29.06
Q2 2023
Shares 2,656 Value ($000) $57 Avg Close $22.35 Range $19.16 - $26.85
Q1 2023
Shares 1,184 Value ($000) $0 Avg Close $25.74 Range $22.14 - $29.54
Q4 2022
Shares 1,269 Value ($000) $0 Avg Close $21.51 Range $15.03 - $26.71
Q3 2021
Shares 33 Value ($000) $1 Avg Close $19.29 Range $14.94 - $23.84
Q1 2021
Shares 6,461 Value ($000) $63 Avg Close $5.14 Range $3.32 - $9.61
Q4 2020
Shares 851 Value ($000) $3 Avg Close $3.78 Range $2.63 - $5.60