J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,210 Value ($000) $219 Avg Close $23.48 Range $16.98 - $28.38

Q4 2024

Shares 8,005 Value ($000) $221 Avg Close $25.19 Range $23.14 - $29.73

Q2 2024

Shares 33,050 Value ($000) $1 Avg Close $29.85 Range $24.08 - $39.60

Q1 2024

Shares 10,999 Value ($000) $0 Avg Close $24.73 Range $22.44 - $32.07

Q4 2023

Shares 27,256 Value ($000) $1 Avg Close $27.62 Range $23.88 - $31.39

Q2 2023

Shares 11,310 Value ($000) $0 Avg Close $22.35 Range $19.16 - $26.85

Q4 2022

Shares 8,540 Value ($000) $0 Avg Close $21.51 Range $15.03 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,210	$219	$23.48	$16.98 - $28.38
Q4 2024	8,005	$221	$25.19	$23.14 - $29.73
Q2 2024	33,050	$1	$29.85	$24.08 - $39.60
Q1 2024	10,999	$0	$24.73	$22.44 - $32.07
Q4 2023	27,256	$1	$27.62	$23.88 - $31.39
Q2 2023	11,310	$0	$22.35	$19.16 - $26.85
Q4 2022	8,540	$0	$21.51	$15.03 - $26.71