J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $0 Avg Close $15.03 Range $13.25 - $17.05
Q3 2025
Shares 266 Value ($000) $0 Avg Close $16.33 Range $14.29 - $18.69
Q2 2025
Shares 214 Value ($000) $0 Avg Close $15.58 Range $13.15 - $19.13
Q1 2025
Shares 297 Value ($000) $0 Avg Close $23.48 Range $16.98 - $28.38
Q4 2024
Shares 241 Value ($000) $0 Avg Close $25.19 Range $23.14 - $29.73
Q3 2024
Shares 875 Value ($000) $0 Avg Close $31.74 Range $23.41 - $39.01
Q2 2024
Shares 840 Value ($000) $0 Avg Close $29.85 Range $24.08 - $39.60
Q4 2022
Shares 600 Value ($000) $0 Avg Close $21.51 Range $15.03 - $26.71