J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,680 Value ($000) $695 Avg Close $15.03 Range $13.25 - $17.05

Q3 2025

Shares 25,219 Value ($000) $433 Avg Close $16.33 Range $14.29 - $18.69

Q3 2024

Shares 10,390 Value ($000) $256 Avg Close $31.74 Range $23.41 - $39.01

Q1 2024

Shares 33,450 Value ($000) $1,069 Avg Close $24.73 Range $22.44 - $32.07

Q4 2023

Shares 23,964 Value ($000) $618 Avg Close $27.62 Range $23.88 - $31.39

Q1 2023

Shares 25,236 Value ($000) $657 Avg Close $25.74 Range $22.14 - $29.54

Q1 2021

Shares 13,446 Value ($000) $131 Avg Close $5.14 Range $3.32 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,680	$695	$15.03	$13.25 - $17.05
Q3 2025	25,219	$433	$16.33	$14.29 - $18.69
Q3 2024	10,390	$256	$31.74	$23.41 - $39.01
Q1 2024	33,450	$1,069	$24.73	$22.44 - $32.07
Q4 2023	23,964	$618	$27.62	$23.88 - $31.39
Q1 2023	25,236	$657	$25.74	$22.14 - $29.54
Q1 2021	13,446	$131	$5.14	$3.32 - $9.61