J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,493 Value ($000) $981 Avg Close $15.03 Range $13.25 - $17.05

Q3 2025

Shares 89,089 Value ($000) $1,528 Avg Close $16.33 Range $14.29 - $18.69

Q2 2025

Shares 105,658 Value ($000) $1,547 Avg Close $15.58 Range $13.15 - $19.13

Q1 2025

Shares 91,506 Value ($000) $1,787 Avg Close $23.48 Range $16.98 - $28.38

Q4 2024

Shares 82,316 Value ($000) $2,274 Avg Close $25.19 Range $23.14 - $29.73

Q3 2024

Shares 66,227 Value ($000) $1,634 Avg Close $31.74 Range $23.41 - $39.01

Q2 2024

Shares 69,944 Value ($000) $2,446 Avg Close $29.85 Range $24.08 - $39.60

Q1 2024

Shares 29,013 Value ($000) $928 Avg Close $24.73 Range $22.44 - $32.07

Q4 2023

Shares 31,154 Value ($000) $803 Avg Close $27.62 Range $23.88 - $31.39

Q3 2023

Shares 8,045 Value ($000) $238 Avg Close $22.82 Range $18.34 - $29.06

Q1 2023

Shares 9,343 Value ($000) $243 Avg Close $25.74 Range $22.14 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,493	$981	$15.03	$13.25 - $17.05
Q3 2025	89,089	$1,528	$16.33	$14.29 - $18.69
Q2 2025	105,658	$1,547	$15.58	$13.15 - $19.13
Q1 2025	91,506	$1,787	$23.48	$16.98 - $28.38
Q4 2024	82,316	$2,274	$25.19	$23.14 - $29.73
Q3 2024	66,227	$1,634	$31.74	$23.41 - $39.01
Q2 2024	69,944	$2,446	$29.85	$24.08 - $39.60
Q1 2024	29,013	$928	$24.73	$22.44 - $32.07
Q4 2023	31,154	$803	$27.62	$23.88 - $31.39
Q3 2023	8,045	$238	$22.82	$18.34 - $29.06
Q1 2023	9,343	$243	$25.74	$22.14 - $29.54