J JILL INC

Ticker: JILL CUSIP: 46620W201 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,431 Value ($000) $461 Avg Close $24.73 Range $22.44 - $32.07

Q4 2023

Shares 18,192 Value ($000) $469 Avg Close $27.62 Range $23.88 - $31.39

Q3 2023

Shares 7,020 Value ($000) $208 Avg Close $22.82 Range $18.34 - $29.06

Q4 2022

Shares 10,326 Value ($000) $256 Avg Close $21.51 Range $15.03 - $26.71

Q1 2021

Shares 35,400 Value ($000) $345 Avg Close $5.14 Range $3.32 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,431	$461	$24.73	$22.44 - $32.07
Q4 2023	18,192	$469	$27.62	$23.88 - $31.39
Q3 2023	7,020	$208	$22.82	$18.34 - $29.06
Q4 2022	10,326	$256	$21.51	$15.03 - $26.71
Q1 2021	35,400	$345	$5.14	$3.32 - $9.61